Cap Mercato $2.48T
0.19%
Volume 24o $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00019966 | $0.00019958 | $0.00019972 | $0.00019962 | - | - |
Apr-25 2024 | $0.00019967 | $0.00019951 | $0.00019969 | $0.00019963 | - | - |
Apr-24 2024 | $0.00019957 | $0.00019949 | $0.00019975 | $0.00019969 | - | - |
Apr-23 2024 | $0.00019971 | $0.0001997 | $0.0001999 | $0.00019979 | - | - |
Apr-22 2024 | $0.00019973 | $0.00019969 | $0.00019981 | $0.00019972 | - | - |
Apr-21 2024 | $0.00019972 | $0.00019968 | $0.0001998 | $0.00019974 | - | - |
Apr-20 2024 | $0.00019974 | $0.00019969 | $0.0001998 | $0.00019974 | - | - |
Apr-19 2024 | $0.00019986 | $0.00019968 | $0.00019986 | $0.00019978 | - | - |
Apr-18 2024 | $0.00019976 | $0.00019964 | $0.00019981 | $0.00019965 | - | - |
Apr-17 2024 | $0.00019962 | $0.00019962 | $0.00019983 | $0.00019972 | - | - |
Apr-16 2024 | $0.00019974 | $0.00019969 | $0.00019988 | $0.00019974 | - | - |
Apr-15 2024 | $0.00019969 | $0.00019969 | $0.00019994 | $0.00019994 | - | - |
Apr-14 2024 | $0.00019977 | $0.00019969 | $0.00019994 | $0.00019987 | - | - |
Apr-13 2024 | $0.00019992 | $0.0001996 | $0.00020017 | $0.00019976 | - | - |
Apr-12 2024 | $0.00019973 | $0.00019958 | $0.00019975 | $0.00019964 | - | - |