時価総額 $2.45T
-1.23%
ボリューム24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
硬貨
26.860
+4
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00019966 | $0.00019958 | $0.00019972 | $0.00019962 | - | - |
| Apr-25 2024 | $0.00019967 | $0.00019951 | $0.00019969 | $0.00019963 | - | - |
| Apr-24 2024 | $0.00019957 | $0.00019949 | $0.00019975 | $0.00019969 | - | - |
| Apr-23 2024 | $0.00019971 | $0.0001997 | $0.0001999 | $0.00019979 | - | - |
| Apr-22 2024 | $0.00019973 | $0.00019969 | $0.00019981 | $0.00019972 | - | - |
| Apr-21 2024 | $0.00019972 | $0.00019968 | $0.0001998 | $0.00019974 | - | - |
| Apr-20 2024 | $0.00019974 | $0.00019969 | $0.0001998 | $0.00019974 | - | - |
| Apr-19 2024 | $0.00019986 | $0.00019968 | $0.00019986 | $0.00019978 | - | - |
| Apr-18 2024 | $0.00019976 | $0.00019964 | $0.00019981 | $0.00019965 | - | - |
| Apr-17 2024 | $0.00019962 | $0.00019962 | $0.00019983 | $0.00019972 | - | - |
| Apr-16 2024 | $0.00019974 | $0.00019969 | $0.00019988 | $0.00019974 | - | - |
| Apr-15 2024 | $0.00019969 | $0.00019969 | $0.00019994 | $0.00019994 | - | - |
| Apr-14 2024 | $0.00019977 | $0.00019969 | $0.00019994 | $0.00019987 | - | - |
| Apr-13 2024 | $0.00019992 | $0.0001996 | $0.00020017 | $0.00019976 | - | - |
| Apr-12 2024 | $0.00019973 | $0.00019958 | $0.00019975 | $0.00019964 | - | - |