시가총액 $2.50T
2.16%
볼륨 24시간 $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00019947 | $0.00019947 | $0.00019962 | $0.00019962 | - | - |
| Apr-26 2024 | $0.00019966 | $0.00019958 | $0.00019972 | $0.00019962 | - | - |
| Apr-25 2024 | $0.00019967 | $0.00019951 | $0.00019969 | $0.00019963 | - | - |
| Apr-24 2024 | $0.00019957 | $0.00019949 | $0.00019975 | $0.00019969 | - | - |
| Apr-23 2024 | $0.00019971 | $0.0001997 | $0.0001999 | $0.00019979 | - | - |
| Apr-22 2024 | $0.00019973 | $0.00019969 | $0.00019981 | $0.00019972 | - | - |
| Apr-21 2024 | $0.00019972 | $0.00019968 | $0.0001998 | $0.00019974 | - | - |
| Apr-20 2024 | $0.00019974 | $0.00019969 | $0.0001998 | $0.00019974 | - | - |
| Apr-19 2024 | $0.00019986 | $0.00019968 | $0.00019986 | $0.00019978 | - | - |
| Apr-18 2024 | $0.00019976 | $0.00019964 | $0.00019981 | $0.00019965 | - | - |
| Apr-17 2024 | $0.00019962 | $0.00019962 | $0.00019983 | $0.00019972 | - | - |
| Apr-16 2024 | $0.00019974 | $0.00019969 | $0.00019988 | $0.00019974 | - | - |
| Apr-15 2024 | $0.00019969 | $0.00019969 | $0.00019994 | $0.00019994 | - | - |
| Apr-14 2024 | $0.00019977 | $0.00019969 | $0.00019994 | $0.00019987 | - | - |
| Apr-13 2024 | $0.00019992 | $0.0001996 | $0.00020017 | $0.00019976 | - | - |