Рыночная кепка $2.44T
-2.22%
Объем 24h $120.35B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Монеты
26.860
+18
Биржи
885
Последнее обновление
2 минут тому назад
JackpotDoge (JPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00019966 | $0.00019958 | $0.00019972 | $0.00019962 | - | - |
| Apr-25 2024 | $0.00019967 | $0.00019951 | $0.00019969 | $0.00019963 | - | - |
| Apr-24 2024 | $0.00019957 | $0.00019949 | $0.00019975 | $0.00019969 | - | - |
| Apr-23 2024 | $0.00019971 | $0.0001997 | $0.0001999 | $0.00019979 | - | - |
| Apr-22 2024 | $0.00019973 | $0.00019969 | $0.00019981 | $0.00019972 | - | - |
| Apr-21 2024 | $0.00019972 | $0.00019968 | $0.0001998 | $0.00019974 | - | - |
| Apr-20 2024 | $0.00019974 | $0.00019969 | $0.0001998 | $0.00019974 | - | - |
| Apr-19 2024 | $0.00019986 | $0.00019968 | $0.00019986 | $0.00019978 | - | - |
| Apr-18 2024 | $0.00019976 | $0.00019964 | $0.00019981 | $0.00019965 | - | - |
| Apr-17 2024 | $0.00019962 | $0.00019962 | $0.00019983 | $0.00019972 | - | - |
| Apr-16 2024 | $0.00019974 | $0.00019969 | $0.00019988 | $0.00019974 | - | - |
| Apr-15 2024 | $0.00019969 | $0.00019969 | $0.00019994 | $0.00019994 | - | - |
| Apr-14 2024 | $0.00019977 | $0.00019969 | $0.00019994 | $0.00019987 | - | - |
| Apr-13 2024 | $0.00019992 | $0.0001996 | $0.00020017 | $0.00019976 | - | - |
| Apr-12 2024 | $0.00019973 | $0.00019958 | $0.00019975 | $0.00019964 | - | - |