Market Cap CL$2,495.21T 1.2%
Volume 24h CL$131.12T 24.99%
BTC % 50.73% 0.17%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Izumi Finance IZI

Izumi Finance (IZI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$9.089 CL$9.089 CL$9.364 CL$9.364 CL$89,464,899 CL$7,156,811,956
Jul-19 2024 CL$9.390 CL$9.297 CL$9.436 CL$9.396 CL$124,125,197 CL$7,393,949,012
Jul-18 2024 CL$9.371 CL$9.086 CL$9.507 CL$9.348 CL$118,905,722 CL$7,379,383,598
Jul-17 2024 CL$9.382 CL$9.299 CL$10.38 CL$10.38 CL$174,940,542 CL$7,387,903,077
Jul-16 2024 CL$10.37 CL$10.36 CL$10.94 CL$10.94 CL$78,325,636 CL$8,171,526,063
Jul-15 2024 CL$10.97 CL$10.28 CL$10.97 CL$10.55 CL$96,837,951 CL$8,641,975,486
Jul-14 2024 CL$10.36 CL$8.968 CL$10.48 CL$8.986 CL$172,992,880 CL$8,163,154,957
Jul-13 2024 CL$8.841 CL$8.394 CL$8.841 CL$8.829 CL$107,150,171 CL$6,961,638,800
Jul-12 2024 CL$8.830 CL$7.665 CL$9.026 CL$7.665 CL$161,666,245 CL$6,953,138,979
Jul-11 2024 CL$7.670 CL$7.667 CL$7.723 CL$7.672 CL$78,656,489 CL$6,039,807,524
Jul-10 2024 CL$7.680 CL$7.676 CL$7.879 CL$7.879 CL$83,798,790 CL$6,047,264,010
Jul-09 2024 CL$7.886 CL$7.865 CL$7.997 CL$7.991 CL$81,050,636 CL$6,209,519,583
Jul-08 2024 CL$8.007 CL$7.938 CL$8.103 CL$8.103 CL$84,545,979 CL$6,304,986,873
Jul-07 2024 CL$8.110 CL$8.032 CL$8.212 CL$8.032 CL$86,557,276 CL$6,386,593,776
Jul-06 2024 CL$8.016 CL$7.456 CL$8.016 CL$7.456 CL$86,780,785 CL$6,312,134,064

Historical and market price analysis of Izumi Finance (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 942 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.