Market Cap AR$2,065.53T -3.58%
Volume 24h AR$159.09T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
IVOGEL IVG

IVOGEL (IVG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2023 AR$0.00544454 AR$0.00544454 AR$0.00544454 AR$0.00544454 - -
Jul-03 2023 AR$0.00544454 AR$0.00544454 AR$0.00544454 AR$0.00544454 - -
Jul-02 2023 AR$0.00544454 AR$0.00544454 AR$0.00544454 AR$0.00544454 - -
Jul-01 2023 AR$0.00544454 AR$0.00544454 AR$0.00544454 AR$0.00544454 - -
Jun-30 2023 AR$0.00544454 AR$0.00544454 AR$0.00544454 AR$0.00544454 - -
Jun-29 2023 AR$0.00544454 AR$0.00544454 AR$0.00544454 AR$0.00544454 - -
Jun-28 2023 AR$0.00544454 AR$0.00544454 AR$0.00544686 AR$0.00544573 - -
Jun-27 2023 AR$0.00544632 AR$0.00543976 AR$0.00544795 AR$0.00544573 AR$26,238,733 -
Jun-26 2023 AR$0.00544627 AR$0.00544476 AR$0.00544844 AR$0.00544758 AR$23,026,695 -
Jun-25 2023 AR$0.00544663 AR$0.00544586 AR$0.00544891 AR$0.00544779 AR$19,530,517 -
Jun-24 2023 AR$0.00544829 AR$0.00544681 AR$0.00544937 AR$0.00544857 AR$16,707,407 -
Jun-23 2023 AR$0.00545005 AR$0.00544508 AR$0.00545005 AR$0.00544732 AR$18,650,517 -
Jun-22 2023 AR$0.00544612 AR$0.00544266 AR$0.00544767 AR$0.00544744 AR$21,190,287 -
Jun-21 2023 AR$0.00544663 AR$0.00544332 AR$0.00544866 AR$0.00544816 AR$20,118,145 -
Jun-20 2023 AR$0.00544713 AR$0.00544213 AR$0.00544842 AR$0.00544512 AR$22,667,097 -

Historical and market price analysis of IVOGEL (IVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 665 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.8651 ARS.