Market Cap CHF2.15T -5.41%
Volume 24h CHF166.10B 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
IVOGEL IVG

IVOGEL (IVG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2023 CHF0.0000057151 CHF0.0000057151 CHF0.0000057151 CHF0.0000057151 - -
Jul-03 2023 CHF0.0000057151 CHF0.0000057151 CHF0.0000057151 CHF0.0000057151 - -
Jul-02 2023 CHF0.0000057151 CHF0.0000057151 CHF0.0000057151 CHF0.0000057151 - -
Jul-01 2023 CHF0.0000057151 CHF0.0000057151 CHF0.0000057151 CHF0.0000057151 - -
Jun-30 2023 CHF0.0000057151 CHF0.0000057151 CHF0.0000057151 CHF0.0000057151 - -
Jun-29 2023 CHF0.0000057151 CHF0.0000057151 CHF0.0000057151 CHF0.0000057151 - -
Jun-28 2023 CHF0.0000057151 CHF0.0000057151 CHF0.0000057175 CHF0.0000057163 - -
Jun-27 2023 CHF0.0000057169 CHF0.00000571 CHF0.0000057186 CHF0.0000057163 CHF27,543 -
Jun-26 2023 CHF0.0000057169 CHF0.0000057153 CHF0.0000057192 CHF0.0000057182 CHF24,171 -
Jun-25 2023 CHF0.0000057173 CHF0.0000057164 CHF0.0000057196 CHF0.0000057185 CHF20,501 -
Jun-24 2023 CHF0.000005719 CHF0.0000057174 CHF0.0000057201 CHF0.0000057193 CHF17,538 -
Jun-23 2023 CHF0.0000057208 CHF0.0000057156 CHF0.0000057208 CHF0.000005718 CHF19,577 -
Jun-22 2023 CHF0.0000057167 CHF0.0000057131 CHF0.0000057183 CHF0.0000057181 CHF22,243 -
Jun-21 2023 CHF0.0000057173 CHF0.0000057138 CHF0.0000057194 CHF0.0000057189 CHF21,118 -
Jun-20 2023 CHF0.0000057178 CHF0.0000057125 CHF0.0000057191 CHF0.0000057157 CHF23,794 -

Historical and market price analysis of IVOGEL (IVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.