Market Cap HK$17.69T -6.28%
Volume 24h HK$1.59T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
IVOGEL IVG

IVOGEL (IVG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2023 HK$0.00004858 HK$0.00004858 HK$0.00004858 HK$0.00004858 - -
Jul-03 2023 HK$0.00004858 HK$0.00004858 HK$0.00004858 HK$0.00004858 - -
Jul-02 2023 HK$0.00004858 HK$0.00004858 HK$0.00004858 HK$0.00004858 - -
Jul-01 2023 HK$0.00004858 HK$0.00004858 HK$0.00004858 HK$0.00004858 - -
Jun-30 2023 HK$0.00004858 HK$0.00004858 HK$0.00004858 HK$0.00004858 - -
Jun-29 2023 HK$0.00004858 HK$0.00004858 HK$0.00004858 HK$0.00004858 - -
Jun-28 2023 HK$0.00004858 HK$0.00004858 HK$0.0000486 HK$0.00004859 - -
Jun-27 2023 HK$0.00004859 HK$0.00004853 HK$0.00004861 HK$0.00004859 HK$234,126 -
Jun-26 2023 HK$0.00004859 HK$0.00004858 HK$0.00004861 HK$0.0000486 HK$205,465 -
Jun-25 2023 HK$0.00004859 HK$0.00004859 HK$0.00004862 HK$0.00004861 HK$174,269 -
Jun-24 2023 HK$0.00004861 HK$0.0000486 HK$0.00004862 HK$0.00004861 HK$149,079 -
Jun-23 2023 HK$0.00004863 HK$0.00004858 HK$0.00004863 HK$0.0000486 HK$166,417 -
Jun-22 2023 HK$0.00004859 HK$0.00004856 HK$0.0000486 HK$0.0000486 HK$189,079 -
Jun-21 2023 HK$0.00004859 HK$0.00004857 HK$0.00004861 HK$0.00004861 HK$179,512 -
Jun-20 2023 HK$0.0000486 HK$0.00004855 HK$0.00004861 HK$0.00004858 HK$202,256 -

Historical and market price analysis of IVOGEL (IVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82418 HKD.