Market Cap Tk256.26T -4.86%
Volume 24h Tk19.73T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
IVOGEL IVG

IVOGEL (IVG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2023 Tk0.00068171 Tk0.00068171 Tk0.00068171 Tk0.00068171 - -
Jul-03 2023 Tk0.00068171 Tk0.00068171 Tk0.00068171 Tk0.00068171 - -
Jul-02 2023 Tk0.00068171 Tk0.00068171 Tk0.00068171 Tk0.00068171 - -
Jul-01 2023 Tk0.00068171 Tk0.00068171 Tk0.00068171 Tk0.00068171 - -
Jun-30 2023 Tk0.00068171 Tk0.00068171 Tk0.00068171 Tk0.00068171 - -
Jun-29 2023 Tk0.00068171 Tk0.00068171 Tk0.00068171 Tk0.00068171 - -
Jun-28 2023 Tk0.00068171 Tk0.00068171 Tk0.000682 Tk0.00068186 - -
Jun-27 2023 Tk0.00068194 Tk0.00068111 Tk0.00068214 Tk0.00068186 Tk3,285,378 -
Jun-26 2023 Tk0.00068193 Tk0.00068174 Tk0.0006822 Tk0.00068209 Tk2,883,196 -
Jun-25 2023 Tk0.00068197 Tk0.00068188 Tk0.00068226 Tk0.00068212 Tk2,445,436 -
Jun-24 2023 Tk0.00068218 Tk0.000682 Tk0.00068232 Tk0.00068222 Tk2,091,951 -
Jun-23 2023 Tk0.0006824 Tk0.00068178 Tk0.0006824 Tk0.00068206 Tk2,335,250 -
Jun-22 2023 Tk0.00068191 Tk0.00068148 Tk0.0006821 Tk0.00068207 Tk2,653,257 -
Jun-21 2023 Tk0.00068197 Tk0.00068156 Tk0.00068223 Tk0.00068217 Tk2,519,013 -
Jun-20 2023 Tk0.00068204 Tk0.00068141 Tk0.0006822 Tk0.00068178 Tk2,838,170 -

Historical and market price analysis of IVOGEL (IVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 665 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.