Market Cap R43.66T -6.77%
Volume 24h R3.37T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 55 Seconds ago
IVOGEL IVG

IVOGEL (IVG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2023 R0.00011663 R0.00011663 R0.00011663 R0.00011663 - -
Jul-03 2023 R0.00011663 R0.00011663 R0.00011663 R0.00011663 - -
Jul-02 2023 R0.00011663 R0.00011663 R0.00011663 R0.00011663 - -
Jul-01 2023 R0.00011663 R0.00011663 R0.00011663 R0.00011663 - -
Jun-30 2023 R0.00011663 R0.00011663 R0.00011663 R0.00011663 - -
Jun-29 2023 R0.00011663 R0.00011663 R0.00011663 R0.00011663 - -
Jun-28 2023 R0.00011663 R0.00011663 R0.00011668 R0.00011665 - -
Jun-27 2023 R0.00011667 R0.00011653 R0.0001167 R0.00011665 R562,091 -
Jun-26 2023 R0.00011667 R0.00011663 R0.00011671 R0.00011669 R493,282 -
Jun-25 2023 R0.00011667 R0.00011666 R0.00011672 R0.0001167 R418,387 -
Jun-24 2023 R0.00011671 R0.00011668 R0.00011673 R0.00011672 R357,909 -
Jun-23 2023 R0.00011675 R0.00011664 R0.00011675 R0.00011669 R399,535 -
Jun-22 2023 R0.00011666 R0.00011659 R0.0001167 R0.00011669 R453,943 -
Jun-21 2023 R0.00011667 R0.0001166 R0.00011672 R0.00011671 R430,975 -
Jun-20 2023 R0.00011668 R0.00011658 R0.00011671 R0.00011664 R485,579 -

Historical and market price analysis of IVOGEL (IVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78438 ZAR.