Market Cap CA$3.23T -6.13%
Volume 24h CA$249.17B 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 53 Seconds ago
IVOGEL IVG

IVOGEL (IVG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2023 CA$0.0000085562 CA$0.0000085562 CA$0.0000085562 CA$0.0000085562 - -
Jul-03 2023 CA$0.0000085562 CA$0.0000085562 CA$0.0000085562 CA$0.0000085562 - -
Jul-02 2023 CA$0.0000085562 CA$0.0000085562 CA$0.0000085562 CA$0.0000085562 - -
Jul-01 2023 CA$0.0000085562 CA$0.0000085562 CA$0.0000085562 CA$0.0000085562 - -
Jun-30 2023 CA$0.0000085562 CA$0.0000085562 CA$0.0000085562 CA$0.0000085562 - -
Jun-29 2023 CA$0.0000085562 CA$0.0000085562 CA$0.0000085562 CA$0.0000085562 - -
Jun-28 2023 CA$0.0000085562 CA$0.0000085562 CA$0.0000085599 CA$0.0000085581 - -
Jun-27 2023 CA$0.000008559 CA$0.0000085487 CA$0.0000085616 CA$0.0000085581 CA$41,235 -
Jun-26 2023 CA$0.0000085589 CA$0.0000085566 CA$0.0000085624 CA$0.000008561 CA$36,187 -
Jun-25 2023 CA$0.0000085595 CA$0.0000085583 CA$0.0000085631 CA$0.0000085613 CA$30,693 -
Jun-24 2023 CA$0.0000085621 CA$0.0000085598 CA$0.0000085638 CA$0.0000085626 CA$26,256 -
Jun-23 2023 CA$0.0000085649 CA$0.0000085571 CA$0.0000085649 CA$0.0000085606 CA$29,310 -
Jun-22 2023 CA$0.0000085587 CA$0.0000085533 CA$0.0000085611 CA$0.0000085608 CA$33,301 -
Jun-21 2023 CA$0.0000085595 CA$0.0000085543 CA$0.0000085627 CA$0.0000085619 CA$31,616 -
Jun-20 2023 CA$0.0000085603 CA$0.0000085524 CA$0.0000085623 CA$0.0000085571 CA$35,622 -

Historical and market price analysis of IVOGEL (IVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.