Market Cap zł9.12T -9.77%
Volume 24h zł840.39B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 3 Minutes ago
IVOGEL IVG

IVOGEL (IVG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2023 zł0.00002526 zł0.00002526 zł0.00002526 zł0.00002526 - -
Jul-03 2023 zł0.00002526 zł0.00002526 zł0.00002526 zł0.00002526 - -
Jul-02 2023 zł0.00002526 zł0.00002526 zł0.00002526 zł0.00002526 - -
Jul-01 2023 zł0.00002526 zł0.00002526 zł0.00002526 zł0.00002526 - -
Jun-30 2023 zł0.00002526 zł0.00002526 zł0.00002526 zł0.00002526 - -
Jun-29 2023 zł0.00002526 zł0.00002526 zł0.00002526 zł0.00002526 - -
Jun-28 2023 zł0.00002526 zł0.00002526 zł0.00002527 zł0.00002527 - -
Jun-27 2023 zł0.00002527 zł0.00002524 zł0.00002528 zł0.00002527 zł121,766 -
Jun-26 2023 zł0.00002527 zł0.00002526 zł0.00002528 zł0.00002528 zł106,860 -
Jun-25 2023 zł0.00002527 zł0.00002527 zł0.00002528 zł0.00002528 zł90,635 -
Jun-24 2023 zł0.00002528 zł0.00002527 zł0.00002528 zł0.00002528 zł77,534 -
Jun-23 2023 zł0.00002529 zł0.00002526 zł0.00002529 zł0.00002527 zł86,551 -
Jun-22 2023 zł0.00002527 zł0.00002525 zł0.00002528 zł0.00002527 zł98,338 -
Jun-21 2023 zł0.00002527 zł0.00002526 zł0.00002528 zł0.00002528 zł93,362 -
Jun-20 2023 zł0.00002527 zł0.00002525 zł0.00002528 zł0.00002526 zł105,191 -

Historical and market price analysis of IVOGEL (IVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06926 PLN.