Market Cap CL$2,239.20T -6.02%
Volume 24h CL$173.88T 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
IVOGEL IVG

IVOGEL (IVG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2023 CL$0.00597028 CL$0.00597028 CL$0.00597028 CL$0.00597028 - -
Jul-03 2023 CL$0.00597028 CL$0.00597028 CL$0.00597028 CL$0.00597028 - -
Jul-02 2023 CL$0.00597028 CL$0.00597028 CL$0.00597028 CL$0.00597028 - -
Jul-01 2023 CL$0.00597028 CL$0.00597028 CL$0.00597028 CL$0.00597028 - -
Jun-30 2023 CL$0.00597028 CL$0.00597028 CL$0.00597028 CL$0.00597028 - -
Jun-29 2023 CL$0.00597028 CL$0.00597028 CL$0.00597028 CL$0.00597028 - -
Jun-28 2023 CL$0.00597028 CL$0.00597028 CL$0.00597283 CL$0.00597159 - -
Jun-27 2023 CL$0.00597224 CL$0.00596505 CL$0.00597402 CL$0.0059716 CL$28,772,443 -
Jun-26 2023 CL$0.00597218 CL$0.00597052 CL$0.00597457 CL$0.00597361 CL$25,250,238 -
Jun-25 2023 CL$0.00597258 CL$0.00597173 CL$0.00597508 CL$0.00597385 CL$21,416,456 -
Jun-24 2023 CL$0.00597439 CL$0.00597277 CL$0.00597559 CL$0.00597471 CL$18,320,736 -
Jun-23 2023 CL$0.00597632 CL$0.00597087 CL$0.00597632 CL$0.00597333 CL$20,451,480 -
Jun-22 2023 CL$0.00597202 CL$0.00596823 CL$0.00597372 CL$0.00597346 CL$23,236,500 -
Jun-21 2023 CL$0.00597258 CL$0.00596894 CL$0.0059748 CL$0.00597425 CL$22,060,828 -
Jun-20 2023 CL$0.00597312 CL$0.00596764 CL$0.00597454 CL$0.00597092 CL$24,855,916 -

Historical and market price analysis of IVOGEL (IVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.