Market Cap AU$3.48T -8.76%
Volume 24h AU$319.74B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 2 Minutes ago
IVOGEL IVG

IVOGEL (IVG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2023 AU$0.0000095825 AU$0.0000095825 AU$0.0000095825 AU$0.0000095825 - -
Jul-03 2023 AU$0.0000095825 AU$0.0000095825 AU$0.0000095825 AU$0.0000095825 - -
Jul-02 2023 AU$0.0000095825 AU$0.0000095825 AU$0.0000095825 AU$0.0000095825 - -
Jul-01 2023 AU$0.0000095825 AU$0.0000095825 AU$0.0000095825 AU$0.0000095825 - -
Jun-30 2023 AU$0.0000095825 AU$0.0000095825 AU$0.0000095825 AU$0.0000095825 - -
Jun-29 2023 AU$0.0000095825 AU$0.0000095825 AU$0.0000095825 AU$0.0000095825 - -
Jun-28 2023 AU$0.0000095825 AU$0.0000095825 AU$0.0000095866 AU$0.0000095846 - -
Jun-27 2023 AU$0.0000095857 AU$0.0000095741 AU$0.0000095885 AU$0.0000095846 AU$46,181 -
Jun-26 2023 AU$0.0000095856 AU$0.0000095829 AU$0.0000095894 AU$0.0000095879 AU$40,528 -
Jun-25 2023 AU$0.0000095862 AU$0.0000095848 AU$0.0000095902 AU$0.0000095882 AU$34,374 -
Jun-24 2023 AU$0.0000095891 AU$0.0000095865 AU$0.000009591 AU$0.0000095896 AU$29,406 -
Jun-23 2023 AU$0.0000095922 AU$0.0000095835 AU$0.0000095922 AU$0.0000095874 AU$32,825 -
Jun-22 2023 AU$0.0000095853 AU$0.0000095792 AU$0.000009588 AU$0.0000095876 AU$37,296 -
Jun-21 2023 AU$0.0000095862 AU$0.0000095804 AU$0.0000095898 AU$0.0000095889 AU$35,409 -
Jun-20 2023 AU$0.0000095871 AU$0.0000095783 AU$0.0000095893 AU$0.0000095835 AU$39,895 -

Historical and market price analysis of IVOGEL (IVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54331 AUD.