Market Cap CN¥16.49T -8.38%
Volume 24h CN¥1.33T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
IVOGEL IVG

IVOGEL (IVG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2023 CN¥0.00004496 CN¥0.00004496 CN¥0.00004496 CN¥0.00004496 - -
Jul-03 2023 CN¥0.00004496 CN¥0.00004496 CN¥0.00004496 CN¥0.00004496 - -
Jul-02 2023 CN¥0.00004496 CN¥0.00004496 CN¥0.00004496 CN¥0.00004496 - -
Jul-01 2023 CN¥0.00004496 CN¥0.00004496 CN¥0.00004496 CN¥0.00004496 - -
Jun-30 2023 CN¥0.00004496 CN¥0.00004496 CN¥0.00004496 CN¥0.00004496 - -
Jun-29 2023 CN¥0.00004496 CN¥0.00004496 CN¥0.00004496 CN¥0.00004496 - -
Jun-28 2023 CN¥0.00004496 CN¥0.00004496 CN¥0.00004497 CN¥0.00004496 - -
Jun-27 2023 CN¥0.00004497 CN¥0.00004492 CN¥0.00004498 CN¥0.00004496 CN¥216,675 -
Jun-26 2023 CN¥0.00004497 CN¥0.00004496 CN¥0.00004499 CN¥0.00004498 CN¥190,150 -
Jun-25 2023 CN¥0.00004497 CN¥0.00004497 CN¥0.00004499 CN¥0.00004498 CN¥161,280 -
Jun-24 2023 CN¥0.00004499 CN¥0.00004497 CN¥0.000045 CN¥0.00004499 CN¥137,967 -
Jun-23 2023 CN¥0.000045 CN¥0.00004496 CN¥0.000045 CN¥0.00004498 CN¥154,013 -
Jun-22 2023 CN¥0.00004497 CN¥0.00004494 CN¥0.00004498 CN¥0.00004498 CN¥174,986 -
Jun-21 2023 CN¥0.00004497 CN¥0.00004495 CN¥0.00004499 CN¥0.00004498 CN¥166,132 -
Jun-20 2023 CN¥0.00004498 CN¥0.00004494 CN¥0.00004499 CN¥0.00004496 CN¥187,181 -

Historical and market price analysis of IVOGEL (IVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.