Market Cap Rp38,346.65T -3.58%
Volume 24h Rp2,953.47T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
IVOGEL IVG

IVOGEL (IVG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-04 2023 Rp0.101077 Rp0.101077 Rp0.101077 Rp0.101077 - -
Jul-03 2023 Rp0.101077 Rp0.101077 Rp0.101077 Rp0.101077 - -
Jul-02 2023 Rp0.101077 Rp0.101077 Rp0.101077 Rp0.101077 - -
Jul-01 2023 Rp0.101077 Rp0.101077 Rp0.101077 Rp0.101077 - -
Jun-30 2023 Rp0.101077 Rp0.101077 Rp0.101077 Rp0.101077 - -
Jun-29 2023 Rp0.101077 Rp0.101077 Rp0.101077 Rp0.101077 - -
Jun-28 2023 Rp0.101077 Rp0.101077 Rp0.101121 Rp0.101099 - -
Jun-27 2023 Rp0.101111 Rp0.100989 Rp0.101141 Rp0.1011 Rp487,122,065 -
Jun-26 2023 Rp0.10111 Rp0.101082 Rp0.10115 Rp0.101134 Rp427,490,578 -
Jun-25 2023 Rp0.101116 Rp0.101102 Rp0.101159 Rp0.101138 Rp362,584,029 -
Jun-24 2023 Rp0.101147 Rp0.10112 Rp0.101167 Rp0.101152 Rp310,172,998 -
Jun-23 2023 Rp0.10118 Rp0.101087 Rp0.10118 Rp0.101129 Rp346,246,831 -
Jun-22 2023 Rp0.101107 Rp0.101043 Rp0.101136 Rp0.101131 Rp393,397,662 -
Jun-21 2023 Rp0.101116 Rp0.101055 Rp0.101154 Rp0.101145 Rp373,493,353 -
Jun-20 2023 Rp0.101126 Rp0.101033 Rp0.101149 Rp0.101088 Rp420,814,632 -

Historical and market price analysis of IVOGEL (IVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 665 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16279 IDR.