Market Cap Bs.82.03T -9.11%
Volume 24h Bs.7.17T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 42 Seconds ago
IVOGEL IVG

IVOGEL (IVG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2023 Bs.0.00022589 Bs.0.00022589 Bs.0.00022589 Bs.0.00022589 - -
Jul-03 2023 Bs.0.00022589 Bs.0.00022589 Bs.0.00022589 Bs.0.00022589 - -
Jul-02 2023 Bs.0.00022589 Bs.0.00022589 Bs.0.00022589 Bs.0.00022589 - -
Jul-01 2023 Bs.0.00022589 Bs.0.00022589 Bs.0.00022589 Bs.0.00022589 - -
Jun-30 2023 Bs.0.00022589 Bs.0.00022589 Bs.0.00022589 Bs.0.00022589 - -
Jun-29 2023 Bs.0.00022589 Bs.0.00022589 Bs.0.00022589 Bs.0.00022589 - -
Jun-28 2023 Bs.0.00022589 Bs.0.00022589 Bs.0.00022599 Bs.0.00022594 - -
Jun-27 2023 Bs.0.00022597 Bs.0.00022569 Bs.0.00022603 Bs.0.00022594 Bs.1,088,660 -
Jun-26 2023 Bs.0.00022596 Bs.0.0002259 Bs.0.00022605 Bs.0.00022602 Bs.955,391 -
Jun-25 2023 Bs.0.00022598 Bs.0.00022595 Bs.0.00022607 Bs.0.00022603 Bs.810,332 -
Jun-24 2023 Bs.0.00022605 Bs.0.00022599 Bs.0.00022609 Bs.0.00022606 Bs.693,200 -
Jun-23 2023 Bs.0.00022612 Bs.0.00022591 Bs.0.00022612 Bs.0.00022601 Bs.773,821 -
Jun-22 2023 Bs.0.00022596 Bs.0.00022581 Bs.0.00022602 Bs.0.00022601 Bs.879,197 -
Jun-21 2023 Bs.0.00022598 Bs.0.00022584 Bs.0.00022606 Bs.0.00022604 Bs.834,713 -
Jun-20 2023 Bs.0.000226 Bs.0.00022579 Bs.0.00022605 Bs.0.00022592 Bs.940,471 -

Historical and market price analysis of IVOGEL (IVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 665 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.