時価総額 AR$2,454.25T
7.86%
ボリューム24h AR$251.98T
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
硬貨
27.219
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-04 2023 | AR$0.00551841 | AR$0.00551841 | AR$0.00551841 | AR$0.00551841 | - | - |
| Jul-03 2023 | AR$0.00551841 | AR$0.00551841 | AR$0.00551841 | AR$0.00551841 | - | - |
| Jul-02 2023 | AR$0.00551841 | AR$0.00551841 | AR$0.00551841 | AR$0.00551841 | - | - |
| Jul-01 2023 | AR$0.00551841 | AR$0.00551841 | AR$0.00551841 | AR$0.00551841 | - | - |
| Jun-30 2023 | AR$0.00551841 | AR$0.00551841 | AR$0.00551841 | AR$0.00551841 | - | - |
| Jun-29 2023 | AR$0.00551841 | AR$0.00551841 | AR$0.00551841 | AR$0.00551841 | - | - |
| Jun-28 2023 | AR$0.00551841 | AR$0.00551841 | AR$0.00552077 | AR$0.00551961 | - | - |
| Jun-27 2023 | AR$0.00552022 | AR$0.00551357 | AR$0.00552186 | AR$0.00551962 | AR$26,594,737 | - |
| Jun-26 2023 | AR$0.00552016 | AR$0.00551863 | AR$0.00552237 | AR$0.00552149 | AR$23,339,118 | - |
| Jun-25 2023 | AR$0.00552053 | AR$0.00551975 | AR$0.00552284 | AR$0.00552171 | AR$19,795,504 | - |
| Jun-24 2023 | AR$0.00552221 | AR$0.00552071 | AR$0.00552331 | AR$0.0055225 | AR$16,934,091 | - |
| Jun-23 2023 | AR$0.00552399 | AR$0.00551895 | AR$0.00552399 | AR$0.00552122 | AR$18,903,565 | - |
| Jun-22 2023 | AR$0.00552001 | AR$0.00551651 | AR$0.00552158 | AR$0.00552135 | AR$21,477,794 | - |
| Jun-21 2023 | AR$0.00552053 | AR$0.00551717 | AR$0.00552258 | AR$0.00552208 | AR$20,391,106 | - |
| Jun-20 2023 | AR$0.00552103 | AR$0.00551597 | AR$0.00552234 | AR$0.005519 | AR$22,974,641 | - |
IVOGEL（IVG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、665日間分析、26-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7623 ARS.