Market Cap Rp37,813.51T 2.79%
Volume 24h Rp1,452.78T -36.88%
BTC % 50.03% 0.44%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Iustitia Coin IUS

Iustitia Coin (IUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2024 Rp0.054883 Rp0.054386 Rp0.077379 Rp0.067781 Rp1,903,949,513 -
Jul-11 2024 Rp0.06778 Rp0.056738 Rp0.071765 Rp0.057749 Rp2,796,756,801 -
Jul-10 2024 Rp0.057359 Rp0.056894 Rp0.076279 Rp0.059497 Rp2,077,541,077 -
Jul-09 2024 Rp0.059418 Rp0.059418 Rp0.060853 Rp0.060846 Rp2,529,091,727 -
Jul-08 2024 Rp0.057597 Rp0.047225 Rp0.069141 Rp0.047225 Rp2,172,761,202 -
Jul-07 2024 Rp0.04726 Rp0.04726 Rp0.072068 Rp0.049258 Rp1,742,191,574 -
Jul-06 2024 Rp0.049767 Rp0.04957 Rp0.056251 Rp0.055746 Rp1,874,265,331 -
Jul-05 2024 Rp0.055826 Rp0.05565 Rp0.06296 Rp0.062407 Rp2,266,545,628 -
Jul-04 2024 Rp0.061618 Rp0.051536 Rp0.062119 Rp0.05616 Rp2,404,604,045 -
Jul-03 2024 Rp0.056776 Rp0.054385 Rp0.057404 Rp0.055513 Rp2,112,826,407 -
Jul-02 2024 Rp0.054766 Rp0.052436 Rp0.058223 Rp0.058006 Rp2,124,977,717 -
Jul-01 2024 Rp0.057982 Rp0.052202 Rp0.057982 Rp0.053384 Rp2,242,837,554 -
Jun-30 2024 Rp0.053684 Rp0.052935 Rp0.05783 Rp0.055246 Rp2,202,210,574 -
Jun-29 2024 Rp0.055426 Rp0.048893 Rp0.055426 Rp0.050537 Rp2,045,322,365 -
Jun-28 2024 Rp0.050774 Rp0.049917 Rp0.053695 Rp0.051744 Rp1,820,035,927 -

Historical and market price analysis of Iustitia Coin (IUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 331 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.