Market Cap CL$2,142.33T 2.83%
Volume 24h CL$83.32T -34.39%
BTC % 50.16% 0.71%
ETH % 16.3% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 48 Seconds ago
Iustitia Coin IUS

Iustitia Coin (IUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$0.00310536 CL$0.00307719 CL$0.00437817 CL$0.00383508 CL$107,726,541 -
Jul-11 2024 CL$0.00383505 CL$0.00321028 CL$0.00406056 CL$0.00326748 CL$158,242,083 -
Jul-10 2024 CL$0.00324543 CL$0.00321913 CL$0.00431591 CL$0.00336642 CL$117,548,450 -
Jul-09 2024 CL$0.0033619 CL$0.0033619 CL$0.00344314 CL$0.00344273 CL$143,097,441 -
Jul-08 2024 CL$0.00325888 CL$0.00267207 CL$0.00391208 CL$0.00267207 CL$122,936,059 -
Jul-07 2024 CL$0.00267403 CL$0.00267403 CL$0.00407766 CL$0.00278708 CL$98,574,185 -
Jul-06 2024 CL$0.00281585 CL$0.00280471 CL$0.00318272 CL$0.00315417 CL$106,046,993 -
Jul-05 2024 CL$0.00315868 CL$0.00314875 CL$0.00356235 CL$0.00353105 CL$128,242,435 -
Jul-04 2024 CL$0.00348643 CL$0.00291599 CL$0.00351477 CL$0.00317761 CL$136,053,858 -
Jul-03 2024 CL$0.00321245 CL$0.00307714 CL$0.00324799 CL$0.00314096 CL$119,544,914 -
Jul-02 2024 CL$0.00309874 CL$0.00296691 CL$0.00329434 CL$0.00328203 CL$120,232,442 -
Jul-01 2024 CL$0.00328066 CL$0.00295365 CL$0.00328066 CL$0.00302053 CL$126,901,018 -
Jun-30 2024 CL$0.0030375 CL$0.0029951 CL$0.00327206 CL$0.0031259 CL$124,602,321 -
Jun-29 2024 CL$0.00313606 CL$0.00276643 CL$0.00313606 CL$0.00285944 CL$115,725,497 -
Jun-28 2024 CL$0.00287284 CL$0.00282435 CL$0.0030381 CL$0.00292771 CL$102,978,663 -

Historical and market price analysis of Iustitia Coin (IUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 331 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.