Market Cap CHF2.10T 2.62%
Volume 24h CHF83.17B -31.88%
BTC % 50.03% 0.46%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Iustitia Coin IUS

Iustitia Coin (IUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.0000030489 CHF0.0000030213 CHF0.0000042987 CHF0.0000037654 CHF105,771 -
Jul-11 2024 CHF0.0000037654 CHF0.000003152 CHF0.0000039868 CHF0.0000032081 CHF155,370 -
Jul-10 2024 CHF0.0000031865 CHF0.0000031607 CHF0.0000042375 CHF0.0000033053 CHF115,415 -
Jul-09 2024 CHF0.0000033008 CHF0.0000033008 CHF0.0000033806 CHF0.0000033802 CHF140,500 -
Jul-08 2024 CHF0.0000031997 CHF0.0000026235 CHF0.000003841 CHF0.0000026235 CHF120,705 -
Jul-07 2024 CHF0.0000026254 CHF0.0000026254 CHF0.0000040036 CHF0.0000027364 CHF96,785 -
Jul-06 2024 CHF0.0000027647 CHF0.0000027538 CHF0.0000031249 CHF0.0000030969 CHF104,122 -
Jul-05 2024 CHF0.0000031013 CHF0.0000030915 CHF0.0000034976 CHF0.0000034669 CHF125,915 -
Jul-04 2024 CHF0.0000034231 CHF0.000002863 CHF0.0000034509 CHF0.0000031199 CHF133,584 -
Jul-03 2024 CHF0.0000031541 CHF0.0000030212 CHF0.000003189 CHF0.0000030839 CHF117,375 -
Jul-02 2024 CHF0.0000030424 CHF0.000002913 CHF0.0000032345 CHF0.0000032224 CHF118,050 -
Jul-01 2024 CHF0.0000032211 CHF0.0000029 CHF0.0000032211 CHF0.0000029657 CHF124,598 -
Jun-30 2024 CHF0.0000029823 CHF0.0000029407 CHF0.0000032126 CHF0.0000030691 CHF122,341 -
Jun-29 2024 CHF0.0000030791 CHF0.0000027162 CHF0.0000030791 CHF0.0000028075 CHF113,625 -
Jun-28 2024 CHF0.0000028206 CHF0.000002773 CHF0.0000029829 CHF0.0000028745 CHF101,109 -

Historical and market price analysis of Iustitia Coin (IUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 331 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.