Market Cap CA$3.17T 1.25%
Volume 24h CA$108.98B -52.74%
BTC % 49.84% 0%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 31 Seconds ago
Iustitia Coin IUS

Iustitia Coin (IUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.0000046478 CA$0.0000046056 CA$0.0000065528 CA$0.0000057399 CA$161,235 -
Jul-11 2024 CA$0.0000057399 CA$0.0000048048 CA$0.0000060774 CA$0.0000048904 CA$236,841 -
Jul-10 2024 CA$0.0000048574 CA$0.000004818 CA$0.0000064596 CA$0.0000050385 CA$175,935 -
Jul-09 2024 CA$0.0000050317 CA$0.0000050317 CA$0.0000051533 CA$0.0000051527 CA$214,174 -
Jul-08 2024 CA$0.0000048775 CA$0.0000039993 CA$0.0000058552 CA$0.0000039993 CA$183,999 -
Jul-07 2024 CA$0.0000040022 CA$0.0000040022 CA$0.000006103 CA$0.0000041714 CA$147,536 -
Jul-06 2024 CA$0.0000042144 CA$0.0000041978 CA$0.0000047635 CA$0.0000047208 CA$158,721 -
Jul-05 2024 CA$0.0000047276 CA$0.0000047127 CA$0.0000053317 CA$0.0000052849 CA$191,941 -
Jul-04 2024 CA$0.0000052181 CA$0.0000043643 CA$0.0000052605 CA$0.0000047559 CA$203,632 -
Jul-03 2024 CA$0.000004808 CA$0.0000046055 CA$0.0000048612 CA$0.000004701 CA$178,923 -
Jul-02 2024 CA$0.0000046378 CA$0.0000044405 CA$0.0000049306 CA$0.0000049122 CA$179,952 -
Jul-01 2024 CA$0.0000049101 CA$0.0000044207 CA$0.0000049101 CA$0.0000045208 CA$189,933 -
Jun-30 2024 CA$0.0000045462 CA$0.0000044827 CA$0.0000048973 CA$0.0000046785 CA$186,493 -
Jun-29 2024 CA$0.0000046937 CA$0.0000041405 CA$0.0000046937 CA$0.0000042797 CA$173,207 -
Jun-28 2024 CA$0.0000042997 CA$0.0000042272 CA$0.0000045471 CA$0.0000043819 CA$154,129 -

Historical and market price analysis of Iustitia Coin (IUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 331 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.