Market Cap Rp44,531.63T 1.02%
Volume 24h Rp2,633.00T 32.06%
BTC % 49.35% -0.18%
ETH % 16.81% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 57 Seconds ago
ITI Fan Token $ITI

ITI Fan Token ($ITI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-04 2023 Rp0.035685 Rp0.035685 Rp0.035685 Rp0.035685 - -
Nov-03 2023 Rp0.035685 Rp0.035685 Rp0.035685 Rp0.035685 - -
Nov-02 2023 Rp0.035685 Rp0.035685 Rp0.035685 Rp0.035685 - -
Nov-01 2023 Rp0.035685 Rp0.035685 Rp0.035685 Rp0.035685 - -
Oct-31 2023 Rp0.035685 Rp0.035685 Rp0.035685 Rp0.035685 - -
Oct-30 2023 Rp0.035685 Rp0.035685 Rp0.035685 Rp0.035685 - -
Oct-29 2023 Rp0.035685 Rp0.035566 Rp0.035685 Rp0.035566 - -
Oct-28 2023 Rp0.035489 Rp0.035489 Rp0.042227 Rp0.042227 Rp156,977 -
Oct-27 2023 Rp0.042227 Rp0.042227 Rp0.042227 Rp0.042227 - -
Oct-26 2023 Rp0.042227 Rp0.042227 Rp0.042227 Rp0.042227 - -
Oct-25 2023 Rp0.042227 Rp0.041182 Rp0.042227 Rp0.04144 - -
Oct-24 2023 Rp0.041458 Rp0.041021 Rp0.069868 Rp0.068583 Rp40,984 -
Oct-23 2023 Rp0.068122 Rp0.065897 Rp0.092851 Rp0.091092 Rp57,445 -
Oct-22 2023 Rp0.090918 Rp0.051364 Rp0.090918 Rp0.051797 Rp121,495 -
Oct-21 2023 Rp0.051899 Rp0.051216 Rp0.052091 Rp0.051377 Rp52,562 -

Historical and market price analysis of ITI Fan Token ($ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 116 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.67225 IDR.