Market Cap R50.57T 0.47%
Volume 24h R2.04T -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
ITI Fan Token $ITI

ITI Fan Token ($ITI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2023 R0.0000409 R0.0000409 R0.0000409 R0.0000409 - -
Nov-03 2023 R0.0000409 R0.0000409 R0.0000409 R0.0000409 - -
Nov-02 2023 R0.0000409 R0.0000409 R0.0000409 R0.0000409 - -
Nov-01 2023 R0.0000409 R0.0000409 R0.0000409 R0.0000409 - -
Oct-31 2023 R0.0000409 R0.0000409 R0.0000409 R0.0000409 - -
Oct-30 2023 R0.0000409 R0.0000409 R0.0000409 R0.0000409 - -
Oct-29 2023 R0.0000409 R0.00004077 R0.0000409 R0.00004077 - -
Oct-28 2023 R0.00004068 R0.00004068 R0.0000484 R0.0000484 R180 -
Oct-27 2023 R0.0000484 R0.0000484 R0.0000484 R0.0000484 - -
Oct-26 2023 R0.0000484 R0.0000484 R0.0000484 R0.0000484 - -
Oct-25 2023 R0.0000484 R0.0000472 R0.0000484 R0.0000475 - -
Oct-24 2023 R0.00004752 R0.00004702 R0.00008009 R0.00007861 R47 -
Oct-23 2023 R0.00007809 R0.00007553 R0.00010643 R0.00010442 R66 -
Oct-22 2023 R0.00010422 R0.00005888 R0.00010422 R0.00005937 R139 -
Oct-21 2023 R0.00005949 R0.00005871 R0.00005971 R0.00005889 R60 -

Historical and market price analysis of ITI Fan Token ($ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 116 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.