Market Cap CHF2.51T 0.59%
Volume 24h CHF121.81B 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
ITI Fan Token $ITI

ITI Fan Token ($ITI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2023 CHF0.0000020308 CHF0.0000020308 CHF0.0000020308 CHF0.0000020308 - -
Nov-03 2023 CHF0.0000020308 CHF0.0000020308 CHF0.0000020308 CHF0.0000020308 - -
Nov-02 2023 CHF0.0000020308 CHF0.0000020308 CHF0.0000020308 CHF0.0000020308 - -
Nov-01 2023 CHF0.0000020308 CHF0.0000020308 CHF0.0000020308 CHF0.0000020308 - -
Oct-31 2023 CHF0.0000020308 CHF0.0000020308 CHF0.0000020308 CHF0.0000020308 - -
Oct-30 2023 CHF0.0000020308 CHF0.0000020308 CHF0.0000020308 CHF0.0000020308 - -
Oct-29 2023 CHF0.0000020308 CHF0.000002024 CHF0.0000020308 CHF0.000002024 - -
Oct-28 2023 CHF0.0000020197 CHF0.0000020197 CHF0.0000024031 CHF0.0000024031 CHF9 -
Oct-27 2023 CHF0.0000024031 CHF0.0000024031 CHF0.0000024031 CHF0.0000024031 - -
Oct-26 2023 CHF0.0000024031 CHF0.0000024031 CHF0.0000024031 CHF0.0000024031 - -
Oct-25 2023 CHF0.0000024031 CHF0.0000023436 CHF0.0000024031 CHF0.0000023583 - -
Oct-24 2023 CHF0.0000023594 CHF0.0000023345 CHF0.0000039762 CHF0.000003903 CHF2 -
Oct-23 2023 CHF0.0000038768 CHF0.0000037502 CHF0.0000052841 CHF0.000005184 CHF3 -
Oct-22 2023 CHF0.0000051741 CHF0.0000029231 CHF0.0000051741 CHF0.0000029477 CHF7 -
Oct-21 2023 CHF0.0000029535 CHF0.0000029147 CHF0.0000029644 CHF0.0000029238 CHF3 -

Historical and market price analysis of ITI Fan Token ($ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 116 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91435 CHF.