Market Cap CL$2,490.80T 0.41%
Volume 24h CL$96.52T -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
ITI Fan Token $ITI

ITI Fan Token ($ITI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-04 2023 CL$0.00201848 CL$0.00201848 CL$0.00201848 CL$0.00201848 - -
Nov-03 2023 CL$0.00201848 CL$0.00201848 CL$0.00201848 CL$0.00201848 - -
Nov-02 2023 CL$0.00201848 CL$0.00201848 CL$0.00201848 CL$0.00201848 - -
Nov-01 2023 CL$0.00201848 CL$0.00201848 CL$0.00201848 CL$0.00201848 - -
Oct-31 2023 CL$0.00201848 CL$0.00201848 CL$0.00201848 CL$0.00201848 - -
Oct-30 2023 CL$0.00201848 CL$0.00201848 CL$0.00201848 CL$0.00201848 - -
Oct-29 2023 CL$0.00201848 CL$0.00201177 CL$0.00201848 CL$0.00201177 - -
Oct-28 2023 CL$0.00200741 CL$0.00200741 CL$0.0023885 CL$0.0023885 CL$8,879 -
Oct-27 2023 CL$0.0023885 CL$0.0023885 CL$0.0023885 CL$0.0023885 - -
Oct-26 2023 CL$0.0023885 CL$0.0023885 CL$0.0023885 CL$0.0023885 - -
Oct-25 2023 CL$0.0023885 CL$0.00232942 CL$0.0023885 CL$0.002344 - -
Oct-24 2023 CL$0.00234504 CL$0.00232029 CL$0.00395201 CL$0.00387931 CL$2,318 -
Oct-23 2023 CL$0.00385325 CL$0.00372738 CL$0.00525197 CL$0.00515249 CL$3,249 -
Oct-22 2023 CL$0.00514264 CL$0.00290536 CL$0.00514264 CL$0.00292985 CL$6,872 -
Oct-21 2023 CL$0.00293561 CL$0.00289699 CL$0.00294645 CL$0.00290609 CL$2,973 -

Historical and market price analysis of ITI Fan Token ($ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 116 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.