Market Cap MX$45.96T -0.23%
Volume 24h MX$3.01T -1.61%
BTC % 48.88% -0.18%
ETH % 16.77% -1.31%
Coins 27.379 +25
Exchanges 885
Last update 3 Minutes ago
ITI Fan Token $ITI

ITI Fan Token ($ITI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2023 MX$0.00003737 MX$0.00003737 MX$0.00003737 MX$0.00003737 - -
Nov-03 2023 MX$0.00003737 MX$0.00003737 MX$0.00003737 MX$0.00003737 - -
Nov-02 2023 MX$0.00003737 MX$0.00003737 MX$0.00003737 MX$0.00003737 - -
Nov-01 2023 MX$0.00003737 MX$0.00003737 MX$0.00003737 MX$0.00003737 - -
Oct-31 2023 MX$0.00003737 MX$0.00003737 MX$0.00003737 MX$0.00003737 - -
Oct-30 2023 MX$0.00003737 MX$0.00003737 MX$0.00003737 MX$0.00003737 - -
Oct-29 2023 MX$0.00003737 MX$0.00003725 MX$0.00003737 MX$0.00003725 - -
Oct-28 2023 MX$0.00003717 MX$0.00003717 MX$0.00004423 MX$0.00004423 MX$164 -
Oct-27 2023 MX$0.00004423 MX$0.00004423 MX$0.00004423 MX$0.00004423 - -
Oct-26 2023 MX$0.00004423 MX$0.00004423 MX$0.00004423 MX$0.00004423 - -
Oct-25 2023 MX$0.00004423 MX$0.00004313 MX$0.00004423 MX$0.0000434 - -
Oct-24 2023 MX$0.00004342 MX$0.00004296 MX$0.00007318 MX$0.00007183 MX$43 -
Oct-23 2023 MX$0.00007135 MX$0.00006902 MX$0.00009725 MX$0.00009541 MX$60 -
Oct-22 2023 MX$0.00009523 MX$0.0000538 MX$0.00009523 MX$0.00005425 MX$127 -
Oct-21 2023 MX$0.00005436 MX$0.00005364 MX$0.00005456 MX$0.00005381 MX$55 -

Historical and market price analysis of ITI Fan Token ($ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 116 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.82935 MXN.