Market Cap NZ$4.50T 0.89%
Volume 24h NZ$262.22B 31.16%
BTC % 49.31% -0.24%
ETH % 16.8% -0.47%
Coins 27.348 +25
Exchanges 885
Last update 2 Seconds ago
ITI Fan Token $ITI

ITI Fan Token ($ITI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2023 NZ$0.0000036097 NZ$0.0000036097 NZ$0.0000036097 NZ$0.0000036097 - -
Nov-03 2023 NZ$0.0000036097 NZ$0.0000036097 NZ$0.0000036097 NZ$0.0000036097 - -
Nov-02 2023 NZ$0.0000036097 NZ$0.0000036097 NZ$0.0000036097 NZ$0.0000036097 - -
Nov-01 2023 NZ$0.0000036097 NZ$0.0000036097 NZ$0.0000036097 NZ$0.0000036097 - -
Oct-31 2023 NZ$0.0000036097 NZ$0.0000036097 NZ$0.0000036097 NZ$0.0000036097 - -
Oct-30 2023 NZ$0.0000036097 NZ$0.0000036097 NZ$0.0000036097 NZ$0.0000036097 - -
Oct-29 2023 NZ$0.0000036097 NZ$0.0000035977 NZ$0.0000036097 NZ$0.0000035977 - -
Oct-28 2023 NZ$0.0000035899 NZ$0.0000035899 NZ$0.0000042714 NZ$0.0000042714 NZ$16 -
Oct-27 2023 NZ$0.0000042714 NZ$0.0000042714 NZ$0.0000042714 NZ$0.0000042714 - -
Oct-26 2023 NZ$0.0000042714 NZ$0.0000042714 NZ$0.0000042714 NZ$0.0000042714 - -
Oct-25 2023 NZ$0.0000042714 NZ$0.0000041658 NZ$0.0000042714 NZ$0.0000041918 - -
Oct-24 2023 NZ$0.0000041937 NZ$0.0000041494 NZ$0.0000070675 NZ$0.0000069375 NZ$4 -
Oct-23 2023 NZ$0.0000068909 NZ$0.0000066658 NZ$0.0000093923 NZ$0.0000092144 NZ$6 -
Oct-22 2023 NZ$0.0000091968 NZ$0.0000051957 NZ$0.0000091968 NZ$0.0000052395 NZ$12 -
Oct-21 2023 NZ$0.0000052498 NZ$0.0000051808 NZ$0.0000052692 NZ$0.000005197 NZ$5 -

Historical and market price analysis of ITI Fan Token ($ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 116 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62522 NZD.