Market Cap zł10.70T -0.51%
Volume 24h zł451.48B 1.29%
BTC % 49.36% -0.77%
ETH % 16.89% 2.54%
Coins 27.323 +3
Exchanges 885
Last update 7 Seconds ago
ITI Fan Token $ITI

ITI Fan Token ($ITI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-04 2023 zł0.0000087119 zł0.0000087119 zł0.0000087119 zł0.0000087119 - -
Nov-03 2023 zł0.0000087119 zł0.0000087119 zł0.0000087119 zł0.0000087119 - -
Nov-02 2023 zł0.0000087119 zł0.0000087119 zł0.0000087119 zł0.0000087119 - -
Nov-01 2023 zł0.0000087119 zł0.0000087119 zł0.0000087119 zł0.0000087119 - -
Oct-31 2023 zł0.0000087119 zł0.0000087119 zł0.0000087119 zł0.0000087119 - -
Oct-30 2023 zł0.0000087119 zł0.0000087119 zł0.0000087119 zł0.0000087119 - -
Oct-29 2023 zł0.0000087119 zł0.000008683 zł0.0000087119 zł0.000008683 - -
Oct-28 2023 zł0.0000086641 zł0.0000086641 zł0.0000103 zł0.0000103 zł38 -
Oct-27 2023 zł0.0000103 zł0.0000103 zł0.0000103 zł0.0000103 - -
Oct-26 2023 zł0.0000103 zł0.0000103 zł0.0000103 zł0.0000103 - -
Oct-25 2023 zł0.0000103 zł0.00001005 zł0.0000103 zł0.00001011 - -
Oct-24 2023 zł0.00001012 zł0.00001001 zł0.00001705 zł0.00001674 zł10 -
Oct-23 2023 zł0.00001663 zł0.00001608 zł0.00002266 zł0.00002223 zł14 -
Oct-22 2023 zł0.00002219 zł0.00001253 zł0.00002219 zł0.00001264 zł30 -
Oct-21 2023 zł0.00001267 zł0.0000125 zł0.00001271 zł0.00001254 zł13 -

Historical and market price analysis of ITI Fan Token ($ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 116 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92239 PLN.