Market Cap Bs.102.19T 1.63%
Volume 24h Bs.5.74T 32.57%
BTC % 49.39% -0.26%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
ITI Fan Token $ITI

ITI Fan Token ($ITI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2023 Bs.0.00008107 Bs.0.00008107 Bs.0.00008107 Bs.0.00008107 - -
Nov-03 2023 Bs.0.00008107 Bs.0.00008107 Bs.0.00008107 Bs.0.00008107 - -
Nov-02 2023 Bs.0.00008107 Bs.0.00008107 Bs.0.00008107 Bs.0.00008107 - -
Nov-01 2023 Bs.0.00008107 Bs.0.00008107 Bs.0.00008107 Bs.0.00008107 - -
Oct-31 2023 Bs.0.00008107 Bs.0.00008107 Bs.0.00008107 Bs.0.00008107 - -
Oct-30 2023 Bs.0.00008107 Bs.0.00008107 Bs.0.00008107 Bs.0.00008107 - -
Oct-29 2023 Bs.0.00008107 Bs.0.0000808 Bs.0.00008107 Bs.0.0000808 - -
Oct-28 2023 Bs.0.00008062 Bs.0.00008062 Bs.0.00009593 Bs.0.00009593 Bs.357 -
Oct-27 2023 Bs.0.00009593 Bs.0.00009593 Bs.0.00009593 Bs.0.00009593 - -
Oct-26 2023 Bs.0.00009593 Bs.0.00009593 Bs.0.00009593 Bs.0.00009593 - -
Oct-25 2023 Bs.0.00009593 Bs.0.00009355 Bs.0.00009593 Bs.0.00009414 - -
Oct-24 2023 Bs.0.00009418 Bs.0.00009319 Bs.0.00015873 Bs.0.0001558 Bs.93 -
Oct-23 2023 Bs.0.00015476 Bs.0.0001497 Bs.0.00021094 Bs.0.00020694 Bs.131 -
Oct-22 2023 Bs.0.00020655 Bs.0.00011669 Bs.0.00020655 Bs.0.00011767 Bs.276 -
Oct-21 2023 Bs.0.0001179 Bs.0.00011635 Bs.0.00011834 Bs.0.00011672 Bs.119 -

Historical and market price analysis of ITI Fan Token ($ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 116 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.