Market Cap AU$4.09T -1.48%
Volume 24h AU$285.71B 24.81%
BTC % 49% -0.2%
ETH % 16.86% -1.18%
Coins 27.366 +19
Exchanges 885
Last update 3 Minutes ago
ITI Fan Token $ITI

ITI Fan Token ($ITI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-04 2023 AU$0.0000033325 AU$0.0000033325 AU$0.0000033325 AU$0.0000033325 - -
Nov-03 2023 AU$0.0000033325 AU$0.0000033325 AU$0.0000033325 AU$0.0000033325 - -
Nov-02 2023 AU$0.0000033325 AU$0.0000033325 AU$0.0000033325 AU$0.0000033325 - -
Nov-01 2023 AU$0.0000033325 AU$0.0000033325 AU$0.0000033325 AU$0.0000033325 - -
Oct-31 2023 AU$0.0000033325 AU$0.0000033325 AU$0.0000033325 AU$0.0000033325 - -
Oct-30 2023 AU$0.0000033325 AU$0.0000033325 AU$0.0000033325 AU$0.0000033325 - -
Oct-29 2023 AU$0.0000033325 AU$0.0000033214 AU$0.0000033325 AU$0.0000033214 - -
Oct-28 2023 AU$0.0000033142 AU$0.0000033142 AU$0.0000039434 AU$0.0000039434 AU$15 -
Oct-27 2023 AU$0.0000039434 AU$0.0000039434 AU$0.0000039434 AU$0.0000039434 - -
Oct-26 2023 AU$0.0000039434 AU$0.0000039434 AU$0.0000039434 AU$0.0000039434 - -
Oct-25 2023 AU$0.0000039434 AU$0.0000038458 AU$0.0000039434 AU$0.0000038699 - -
Oct-24 2023 AU$0.0000038716 AU$0.0000038308 AU$0.0000065248 AU$0.0000064047 AU$4 -
Oct-23 2023 AU$0.0000063617 AU$0.0000061539 AU$0.000008671 AU$0.0000085068 AU$5 -
Oct-22 2023 AU$0.0000084905 AU$0.0000047967 AU$0.0000084905 AU$0.0000048372 AU$11 -
Oct-21 2023 AU$0.0000048467 AU$0.0000047829 AU$0.0000048646 AU$0.0000047979 AU$5 -

Historical and market price analysis of ITI Fan Token ($ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 116 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50041 AUD.