Market Cap Tk322.16T 0.09%
Volume 24h Tk22.13T 27.16%
BTC % 48.9% -0.51%
ETH % 17.01% -0.47%
Coins 27.362 +26
Exchanges 885
Last update 1 minute ago
ITI Fan Token $ITI

ITI Fan Token ($ITI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2023 Tk0.00026043 Tk0.00026043 Tk0.00026043 Tk0.00026043 - -
Nov-03 2023 Tk0.00026043 Tk0.00026043 Tk0.00026043 Tk0.00026043 - -
Nov-02 2023 Tk0.00026043 Tk0.00026043 Tk0.00026043 Tk0.00026043 - -
Nov-01 2023 Tk0.00026043 Tk0.00026043 Tk0.00026043 Tk0.00026043 - -
Oct-31 2023 Tk0.00026043 Tk0.00026043 Tk0.00026043 Tk0.00026043 - -
Oct-30 2023 Tk0.00026043 Tk0.00026043 Tk0.00026043 Tk0.00026043 - -
Oct-29 2023 Tk0.00026043 Tk0.00025956 Tk0.00026043 Tk0.00025956 - -
Oct-28 2023 Tk0.000259 Tk0.000259 Tk0.00030817 Tk0.00030817 Tk1,146 -
Oct-27 2023 Tk0.00030817 Tk0.00030817 Tk0.00030817 Tk0.00030817 - -
Oct-26 2023 Tk0.00030817 Tk0.00030817 Tk0.00030817 Tk0.00030817 - -
Oct-25 2023 Tk0.00030817 Tk0.00030054 Tk0.00030817 Tk0.00030243 - -
Oct-24 2023 Tk0.00030256 Tk0.00029937 Tk0.0005099 Tk0.00050052 Tk299 -
Oct-23 2023 Tk0.00049715 Tk0.00048091 Tk0.00067762 Tk0.00066479 Tk419 -
Oct-22 2023 Tk0.00066352 Tk0.00037485 Tk0.00066352 Tk0.00037801 Tk887 -
Oct-21 2023 Tk0.00037876 Tk0.00037377 Tk0.00038016 Tk0.00037495 Tk384 -

Historical and market price analysis of ITI Fan Token ($ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 116 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2543 BDT.