Market Cap AR$2,470.42T 1.37%
Volume 24h AR$150.11T 31.48%
BTC % 49.32% -0.08%
ETH % 16.83% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
ITI Fan Token $ITI

ITI Fan Token ($ITI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-04 2023 AR$0.00198451 AR$0.00198451 AR$0.00198451 AR$0.00198451 - -
Nov-03 2023 AR$0.00198451 AR$0.00198451 AR$0.00198451 AR$0.00198451 - -
Nov-02 2023 AR$0.00198451 AR$0.00198451 AR$0.00198451 AR$0.00198451 - -
Nov-01 2023 AR$0.00198451 AR$0.00198451 AR$0.00198451 AR$0.00198451 - -
Oct-31 2023 AR$0.00198451 AR$0.00198451 AR$0.00198451 AR$0.00198451 - -
Oct-30 2023 AR$0.00198451 AR$0.00198451 AR$0.00198451 AR$0.00198451 - -
Oct-29 2023 AR$0.00198451 AR$0.00197792 AR$0.00198451 AR$0.00197792 - -
Oct-28 2023 AR$0.00197362 AR$0.00197362 AR$0.00234831 AR$0.00234831 AR$8,730 -
Oct-27 2023 AR$0.00234831 AR$0.00234831 AR$0.00234831 AR$0.00234831 - -
Oct-26 2023 AR$0.00234831 AR$0.00234831 AR$0.00234831 AR$0.00234831 - -
Oct-25 2023 AR$0.00234831 AR$0.00229022 AR$0.00234831 AR$0.00230456 - -
Oct-24 2023 AR$0.00230558 AR$0.00228125 AR$0.00388551 AR$0.00381403 AR$2,279 -
Oct-23 2023 AR$0.00378841 AR$0.00366466 AR$0.00516359 AR$0.00506578 AR$3,195 -
Oct-22 2023 AR$0.0050561 AR$0.00285647 AR$0.0050561 AR$0.00288054 AR$6,757 -
Oct-21 2023 AR$0.00288621 AR$0.00284824 AR$0.00289687 AR$0.00285718 AR$2,923 -

Historical and market price analysis of ITI Fan Token ($ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 116 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.4919 ARS.