Cap Mercado Rp43,013.97T
-2.93%
Volumen 24h Rp3,676.09T
10.05%
BTC % 49.59%
-1.61%
ETH % 16.92%
2.89%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-04 2023 | Rp0.035723 | Rp0.035723 | Rp0.035723 | Rp0.035723 | - | - |
Nov-03 2023 | Rp0.035723 | Rp0.035723 | Rp0.035723 | Rp0.035723 | - | - |
Nov-02 2023 | Rp0.035723 | Rp0.035723 | Rp0.035723 | Rp0.035723 | - | - |
Nov-01 2023 | Rp0.035723 | Rp0.035723 | Rp0.035723 | Rp0.035723 | - | - |
Oct-31 2023 | Rp0.035723 | Rp0.035723 | Rp0.035723 | Rp0.035723 | - | - |
Oct-30 2023 | Rp0.035723 | Rp0.035723 | Rp0.035723 | Rp0.035723 | - | - |
Oct-29 2023 | Rp0.035723 | Rp0.035604 | Rp0.035723 | Rp0.035604 | - | - |
Oct-28 2023 | Rp0.035527 | Rp0.035527 | Rp0.042272 | Rp0.042272 | Rp157,144 | - |
Oct-27 2023 | Rp0.042272 | Rp0.042272 | Rp0.042272 | Rp0.042272 | - | - |
Oct-26 2023 | Rp0.042272 | Rp0.042272 | Rp0.042272 | Rp0.042272 | - | - |
Oct-25 2023 | Rp0.042272 | Rp0.041226 | Rp0.042272 | Rp0.041484 | - | - |
Oct-24 2023 | Rp0.041502 | Rp0.041064 | Rp0.069943 | Rp0.068656 | Rp41,027 | - |
Oct-23 2023 | Rp0.068195 | Rp0.065967 | Rp0.09295 | Rp0.091189 | Rp57,506 | - |
Oct-22 2023 | Rp0.091015 | Rp0.051419 | Rp0.091015 | Rp0.051852 | Rp121,625 | - |
Oct-21 2023 | Rp0.051954 | Rp0.051271 | Rp0.052146 | Rp0.051432 | Rp52,618 | - |
Análisis de precios históricos y de mercado de ITI Fan Token ($ITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 116 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.7925 IDR.