Market Cap Bs.87.17T 0.14%
Volume 24h Bs.2.55T -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 58 Seconds ago
ITAM Games ITAM

ITAM Games (ITAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.937763 Bs.0.935727 Bs.0.938477 Bs.0.935727 Bs.34 -
May-10 2024 Bs.0.935727 Bs.0.935727 Bs.0.93714 Bs.0.93714 Bs.12 -
May-09 2024 Bs.0.93714 Bs.0.93714 Bs.0.93714 Bs.0.93714 - -
May-08 2024 Bs.0.93714 Bs.0.927647 Bs.0.93714 Bs.0.931333 Bs.1,230 -
May-07 2024 Bs.0.931333 Bs.0.931333 Bs.0.954327 Bs.0.954327 Bs.4,543 -
May-06 2024 Bs.0.954327 Bs.0.949167 Bs.0.96218 Bs.0.949167 Bs.56 -
May-05 2024 Bs.0.949167 Bs.0.940133 Bs.0.951869 Bs.0.948928 Bs.9,744 -
May-04 2024 Bs.0.948928 Bs.0.944911 Bs.0.948928 Bs.0.947592 Bs.465 -
May-03 2024 Bs.0.947181 Bs.0.923726 Bs.0.947181 Bs.0.923726 Bs.1,852 -
May-02 2024 Bs.0.923726 Bs.0.88453 Bs.0.923726 Bs.0.88453 - -
May-01 2024 Bs.0.88453 Bs.0.88453 Bs.0.906708 Bs.0.906708 Bs.185 -
Apr-30 2024 Bs.0.906708 Bs.0.906708 Bs.0.950655 Bs.0.950655 Bs.51 -
Apr-29 2024 Bs.0.950655 Bs.0.950655 Bs.0.970229 Bs.0.970229 Bs.2,027 -
Apr-28 2024 Bs.0.970229 Bs.0.962 Bs.0.976553 Bs.0.962 Bs.69 -
Apr-27 2024 Bs.0.962 Bs.0.953853 Bs.0.9849 Bs.0.9849 Bs.9 -

Historical and market price analysis of ITAM Games (ITAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1370 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.