Market Cap AU$3.57T -0.89%
Volume 24h AU$133.70B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 20 Seconds ago
ITAM Games ITAM

ITAM Games (ITAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.039567 AU$0.038918 AU$0.039622 AU$0.038918 AU$4 -
May-11 2024 AU$0.038918 AU$0.038834 AU$0.038948 AU$0.038834 AU$1 -
May-10 2024 AU$0.038834 AU$0.038834 AU$0.038893 AU$0.038893 AU$1 -
May-09 2024 AU$0.038893 AU$0.038893 AU$0.038893 AU$0.038893 - -
May-08 2024 AU$0.038893 AU$0.038499 AU$0.038893 AU$0.038652 AU$51 -
May-07 2024 AU$0.038652 AU$0.038652 AU$0.039606 AU$0.039606 AU$189 -
May-06 2024 AU$0.039606 AU$0.039392 AU$0.039932 AU$0.039392 AU$2 -
May-05 2024 AU$0.039392 AU$0.039017 AU$0.039504 AU$0.039382 AU$404 -
May-04 2024 AU$0.039382 AU$0.039215 AU$0.039382 AU$0.039326 AU$19 -
May-03 2024 AU$0.039309 AU$0.038336 AU$0.039309 AU$0.038336 AU$77 -
May-02 2024 AU$0.038336 AU$0.036709 AU$0.038336 AU$0.036709 - -
May-01 2024 AU$0.036709 AU$0.036709 AU$0.03763 AU$0.03763 AU$8 -
Apr-30 2024 AU$0.03763 AU$0.03763 AU$0.039454 AU$0.039454 AU$2 -
Apr-29 2024 AU$0.039454 AU$0.039454 AU$0.040266 AU$0.040266 AU$84 -
Apr-28 2024 AU$0.040266 AU$0.039924 AU$0.040528 AU$0.039924 AU$3 -

Historical and market price analysis of ITAM Games (ITAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1371 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.