Market Cap CHF2.15T -3.03%
Volume 24h CHF115.44B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
ITAM Games ITAM

ITAM Games (ITAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.023215 CHF0.023215 CHF0.02325 CHF0.02325 CHF0 -
May-09 2024 CHF0.02325 CHF0.02325 CHF0.02325 CHF0.02325 - -
May-08 2024 CHF0.02325 CHF0.023015 CHF0.02325 CHF0.023106 CHF31 -
May-07 2024 CHF0.023106 CHF0.023106 CHF0.023677 CHF0.023677 CHF113 -
May-06 2024 CHF0.023677 CHF0.023549 CHF0.023872 CHF0.023549 CHF1 -
May-05 2024 CHF0.023549 CHF0.023325 CHF0.023616 CHF0.023543 CHF242 -
May-04 2024 CHF0.023543 CHF0.023443 CHF0.023543 CHF0.02351 CHF12 -
May-03 2024 CHF0.023499 CHF0.022918 CHF0.023499 CHF0.022918 CHF46 -
May-02 2024 CHF0.022918 CHF0.021945 CHF0.022918 CHF0.021945 - -
May-01 2024 CHF0.021945 CHF0.021945 CHF0.022495 CHF0.022495 CHF5 -
Apr-30 2024 CHF0.022495 CHF0.022495 CHF0.023586 CHF0.023586 CHF1 -
Apr-29 2024 CHF0.023586 CHF0.023586 CHF0.024071 CHF0.024071 CHF50 -
Apr-28 2024 CHF0.024071 CHF0.023867 CHF0.024228 CHF0.023867 CHF2 -
Apr-27 2024 CHF0.023867 CHF0.023665 CHF0.024435 CHF0.024435 CHF0 -
Apr-26 2024 CHF0.024435 CHF0.024435 CHF0.024647 CHF0.024647 CHF1 -

Historical and market price analysis of ITAM Games (ITAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1369 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.