Market Cap HK$19.00T 2.09%
Volume 24h HK$1.02T 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
ITAM Games ITAM

ITAM Games (ITAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.203828 HK$0.200487 HK$0.204111 HK$0.200487 HK$23 -
May-11 2024 HK$0.200487 HK$0.200052 HK$0.20064 HK$0.200052 HK$7 -
May-10 2024 HK$0.200052 HK$0.200052 HK$0.200354 HK$0.200354 HK$3 -
May-09 2024 HK$0.200354 HK$0.200354 HK$0.200354 HK$0.200354 - -
May-08 2024 HK$0.200354 HK$0.198325 HK$0.200354 HK$0.199113 HK$263 -
May-07 2024 HK$0.199113 HK$0.199113 HK$0.204029 HK$0.204029 HK$971 -
May-06 2024 HK$0.204029 HK$0.202926 HK$0.205708 HK$0.202926 HK$12 -
May-05 2024 HK$0.202926 HK$0.200994 HK$0.203503 HK$0.202874 HK$2,083 -
May-04 2024 HK$0.202874 HK$0.202016 HK$0.202874 HK$0.202589 HK$99 -
May-03 2024 HK$0.202501 HK$0.197486 HK$0.202501 HK$0.197486 HK$396 -
May-02 2024 HK$0.197486 HK$0.189107 HK$0.197486 HK$0.189107 - -
May-01 2024 HK$0.189107 HK$0.189107 HK$0.193848 HK$0.193848 HK$40 -
Apr-30 2024 HK$0.193848 HK$0.193848 HK$0.203244 HK$0.203244 HK$11 -
Apr-29 2024 HK$0.203244 HK$0.203244 HK$0.207428 HK$0.207428 HK$433 -
Apr-28 2024 HK$0.207428 HK$0.205669 HK$0.208781 HK$0.205669 HK$15 -

Historical and market price analysis of ITAM Games (ITAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1371 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8114 HKD.