Market Cap Tk277.78T 0.69%
Volume 24h Tk9.65T -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
ITAM Games ITAM

ITAM Games (ITAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk2.9936 Tk2.9936 Tk2.9981 Tk2.9981 Tk40 -
May-09 2024 Tk2.9981 Tk2.9981 Tk2.9981 Tk2.9981 - -
May-08 2024 Tk2.9981 Tk2.9678 Tk2.9981 Tk2.9796 Tk3,935 -
May-07 2024 Tk2.9796 Tk2.9796 Tk3.0531 Tk3.0531 Tk14,535 -
May-06 2024 Tk3.0531 Tk3.0366 Tk3.0782 Tk3.0366 Tk179 -
May-05 2024 Tk3.0366 Tk3.0077 Tk3.0453 Tk3.0359 Tk31,174 -
May-04 2024 Tk3.0359 Tk3.0230 Tk3.0359 Tk3.0316 Tk1,488 -
May-03 2024 Tk3.0303 Tk2.9552 Tk3.0303 Tk2.9552 Tk5,926 -
May-02 2024 Tk2.9552 Tk2.8298 Tk2.9552 Tk2.8298 - -
May-01 2024 Tk2.8298 Tk2.8298 Tk2.9008 Tk2.9008 Tk593 -
Apr-30 2024 Tk2.9008 Tk2.9008 Tk3.0414 Tk3.0414 Tk162 -
Apr-29 2024 Tk3.0414 Tk3.0414 Tk3.1040 Tk3.1040 Tk6,484 -
Apr-28 2024 Tk3.1040 Tk3.0777 Tk3.1242 Tk3.0777 Tk221 -
Apr-27 2024 Tk3.0777 Tk3.0516 Tk3.1509 Tk3.1509 Tk30 -
Apr-26 2024 Tk3.1509 Tk3.1509 Tk3.1782 Tk3.1782 Tk108 -

Historical and market price analysis of ITAM Games (ITAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1369 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.