Market Cap CN¥17.16T -0.18%
Volume 24h CN¥673.90B 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
ITAM Games ITAM

ITAM Games (ITAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.188777 CN¥0.185683 CN¥0.189039 CN¥0.185683 CN¥21 -
May-11 2024 CN¥0.185683 CN¥0.18528 CN¥0.185825 CN¥0.18528 CN¥7 -
May-10 2024 CN¥0.18528 CN¥0.18528 CN¥0.18556 CN¥0.18556 CN¥2 -
May-09 2024 CN¥0.18556 CN¥0.18556 CN¥0.18556 CN¥0.18556 - -
May-08 2024 CN¥0.18556 CN¥0.18368 CN¥0.18556 CN¥0.18441 CN¥244 -
May-07 2024 CN¥0.18441 CN¥0.18441 CN¥0.188963 CN¥0.188963 CN¥900 -
May-06 2024 CN¥0.188963 CN¥0.187941 CN¥0.190518 CN¥0.187941 CN¥11 -
May-05 2024 CN¥0.187941 CN¥0.186152 CN¥0.188476 CN¥0.187894 CN¥1,929 -
May-04 2024 CN¥0.187894 CN¥0.187099 CN¥0.187894 CN¥0.187629 CN¥92 -
May-03 2024 CN¥0.187548 CN¥0.182904 CN¥0.187548 CN¥0.182904 CN¥367 -
May-02 2024 CN¥0.182904 CN¥0.175143 CN¥0.182904 CN¥0.175143 - -
May-01 2024 CN¥0.175143 CN¥0.175143 CN¥0.179534 CN¥0.179534 CN¥37 -
Apr-30 2024 CN¥0.179534 CN¥0.179534 CN¥0.188236 CN¥0.188236 CN¥10 -
Apr-29 2024 CN¥0.188236 CN¥0.188236 CN¥0.192112 CN¥0.192112 CN¥401 -
Apr-28 2024 CN¥0.192112 CN¥0.190482 CN¥0.193364 CN¥0.190482 CN¥14 -

Historical and market price analysis of ITAM Games (ITAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1371 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.