Market Cap R44.07T 0.25%
Volume 24h R1.40T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
ITAM Games ITAM

ITAM Games (ITAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.476243 R0.475209 R0.476606 R0.475209 R17 -
May-10 2024 R0.475209 R0.475209 R0.475927 R0.475927 R6 -
May-09 2024 R0.475927 R0.475927 R0.475927 R0.475927 - -
May-08 2024 R0.475927 R0.471105 R0.475927 R0.472977 R625 -
May-07 2024 R0.472977 R0.472977 R0.484655 R0.484655 R2,307 -
May-06 2024 R0.484655 R0.482035 R0.488643 R0.482035 R28 -
May-05 2024 R0.482035 R0.477447 R0.483407 R0.481913 R4,948 -
May-04 2024 R0.481913 R0.479873 R0.481913 R0.481234 R236 -
May-03 2024 R0.481026 R0.469114 R0.481026 R0.469114 R941 -
May-02 2024 R0.469114 R0.449209 R0.469114 R0.449209 - -
May-01 2024 R0.449209 R0.449209 R0.460472 R0.460472 R94 -
Apr-30 2024 R0.460472 R0.460472 R0.48279 R0.48279 R26 -
Apr-29 2024 R0.48279 R0.48279 R0.492731 R0.492731 R1,029 -
Apr-28 2024 R0.492731 R0.488552 R0.495943 R0.488552 R35 -
Apr-27 2024 R0.488552 R0.484414 R0.500182 R0.500182 R5 -

Historical and market price analysis of ITAM Games (ITAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1370 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.