Market Cap CA$3.25T -0.77%
Volume 24h CA$184.05B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
ITAM Games ITAM

ITAM Games (ITAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.035048 CA$0.035048 CA$0.035048 CA$0.035048 - -
May-08 2024 CA$0.035048 CA$0.034693 CA$0.035048 CA$0.03483 CA$46 -
May-07 2024 CA$0.03483 CA$0.03483 CA$0.03569 CA$0.03569 CA$170 -
May-06 2024 CA$0.03569 CA$0.035497 CA$0.035984 CA$0.035497 CA$2 -
May-05 2024 CA$0.035497 CA$0.03516 CA$0.035598 CA$0.035488 CA$364 -
May-04 2024 CA$0.035488 CA$0.035338 CA$0.035488 CA$0.035438 CA$17 -
May-03 2024 CA$0.035423 CA$0.034546 CA$0.035423 CA$0.034546 CA$69 -
May-02 2024 CA$0.034546 CA$0.03308 CA$0.034546 CA$0.03308 - -
May-01 2024 CA$0.03308 CA$0.03308 CA$0.033909 CA$0.033909 CA$7 -
Apr-30 2024 CA$0.033909 CA$0.033909 CA$0.035553 CA$0.035553 CA$2 -
Apr-29 2024 CA$0.035553 CA$0.035553 CA$0.036285 CA$0.036285 CA$76 -
Apr-28 2024 CA$0.036285 CA$0.035977 CA$0.036522 CA$0.035977 CA$3 -
Apr-27 2024 CA$0.035977 CA$0.035673 CA$0.036834 CA$0.036834 CA$0 -
Apr-26 2024 CA$0.036834 CA$0.036834 CA$0.037153 CA$0.037153 CA$1 -
Apr-25 2024 CA$0.03714 CA$0.036636 CA$0.037242 CA$0.036814 CA$3 -

Historical and market price analysis of ITAM Games (ITAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1368 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.