Market Cap NZ$3.95T -3.22%
Volume 24h NZ$221.81B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
ITAM Games ITAM

ITAM Games (ITAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.042545 NZ$0.042545 NZ$0.042609 NZ$0.042609 NZ$1 -
May-09 2024 NZ$0.042609 NZ$0.042609 NZ$0.042609 NZ$0.042609 - -
May-08 2024 NZ$0.042609 NZ$0.042178 NZ$0.042609 NZ$0.042345 NZ$56 -
May-07 2024 NZ$0.042345 NZ$0.042345 NZ$0.043391 NZ$0.043391 NZ$207 -
May-06 2024 NZ$0.043391 NZ$0.043156 NZ$0.043748 NZ$0.043156 NZ$3 -
May-05 2024 NZ$0.043156 NZ$0.042746 NZ$0.043279 NZ$0.043145 NZ$443 -
May-04 2024 NZ$0.043145 NZ$0.042963 NZ$0.043145 NZ$0.043085 NZ$21 -
May-03 2024 NZ$0.043066 NZ$0.042 NZ$0.043066 NZ$0.042 NZ$84 -
May-02 2024 NZ$0.042 NZ$0.040217 NZ$0.042 NZ$0.040217 - -
May-01 2024 NZ$0.040217 NZ$0.040217 NZ$0.041226 NZ$0.041226 NZ$8 -
Apr-30 2024 NZ$0.041226 NZ$0.041226 NZ$0.043224 NZ$0.043224 NZ$2 -
Apr-29 2024 NZ$0.043224 NZ$0.043224 NZ$0.044114 NZ$0.044114 NZ$92 -
Apr-28 2024 NZ$0.044114 NZ$0.04374 NZ$0.044401 NZ$0.04374 NZ$3 -
Apr-27 2024 NZ$0.04374 NZ$0.043369 NZ$0.044781 NZ$0.044781 NZ$0 -
Apr-26 2024 NZ$0.044781 NZ$0.044781 NZ$0.045169 NZ$0.045169 NZ$2 -

Historical and market price analysis of ITAM Games (ITAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1369 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.