Cap Mercado NZ$4.07T
-0.64%
Volumen 24h NZ$211.70B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.043535 | NZ$0.043299 | NZ$0.043893 | NZ$0.043299 | NZ$3 | - |
May-05 2024 | NZ$0.043299 | NZ$0.042887 | NZ$0.043423 | NZ$0.043289 | NZ$445 | - |
May-04 2024 | NZ$0.043289 | NZ$0.043105 | NZ$0.043289 | NZ$0.043228 | NZ$21 | - |
May-03 2024 | NZ$0.043209 | NZ$0.042139 | NZ$0.043209 | NZ$0.042139 | NZ$85 | - |
May-02 2024 | NZ$0.042139 | NZ$0.040351 | NZ$0.042139 | NZ$0.040351 | - | - |
May-01 2024 | NZ$0.040351 | NZ$0.040351 | NZ$0.041362 | NZ$0.041362 | NZ$8 | - |
Apr-30 2024 | NZ$0.041362 | NZ$0.041362 | NZ$0.043367 | NZ$0.043367 | NZ$2 | - |
Apr-29 2024 | NZ$0.043367 | NZ$0.043367 | NZ$0.04426 | NZ$0.04426 | NZ$92 | - |
Apr-28 2024 | NZ$0.04426 | NZ$0.043885 | NZ$0.044549 | NZ$0.043885 | NZ$3 | - |
Apr-27 2024 | NZ$0.043885 | NZ$0.043513 | NZ$0.04493 | NZ$0.04493 | NZ$0 | - |
Apr-26 2024 | NZ$0.04493 | NZ$0.04493 | NZ$0.045319 | NZ$0.045319 | NZ$2 | - |
Apr-25 2024 | NZ$0.045304 | NZ$0.044689 | NZ$0.045427 | NZ$0.044906 | NZ$3 | - |
Apr-24 2024 | NZ$0.044906 | NZ$0.04434 | NZ$0.045621 | NZ$0.045265 | NZ$378 | - |
Apr-23 2024 | NZ$0.045265 | NZ$0.04433 | NZ$0.045265 | NZ$0.04433 | NZ$138 | - |
Apr-22 2024 | NZ$0.04433 | NZ$0.042842 | NZ$0.045165 | NZ$0.042842 | NZ$296 | - |
Análisis de precios históricos y de mercado de ITAM Games (ITAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1365 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.