Cap Mercado Bs.90.01T
-3.5%
Volumen 24h Bs.5.60T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.954157 | Bs.0.948999 | Bs.0.962009 | Bs.0.948999 | Bs.56 | - |
May-05 2024 | Bs.0.948999 | Bs.0.939966 | Bs.0.9517 | Bs.0.94876 | Bs.9,742 | - |
May-04 2024 | Bs.0.94876 | Bs.0.944743 | Bs.0.94876 | Bs.0.947423 | Bs.465 | - |
May-03 2024 | Bs.0.947012 | Bs.0.923562 | Bs.0.947012 | Bs.0.923562 | Bs.1,852 | - |
May-02 2024 | Bs.0.923562 | Bs.0.884373 | Bs.0.923562 | Bs.0.884373 | - | - |
May-01 2024 | Bs.0.884373 | Bs.0.884373 | Bs.0.906547 | Bs.0.906547 | Bs.185 | - |
Apr-30 2024 | Bs.0.906547 | Bs.0.906547 | Bs.0.950486 | Bs.0.950486 | Bs.51 | - |
Apr-29 2024 | Bs.0.950486 | Bs.0.950486 | Bs.0.970057 | Bs.0.970057 | Bs.2,026 | - |
Apr-28 2024 | Bs.0.970057 | Bs.0.96183 | Bs.0.97638 | Bs.0.96183 | Bs.69 | - |
Apr-27 2024 | Bs.0.96183 | Bs.0.953683 | Bs.0.984725 | Bs.0.984725 | Bs.9 | - |
Apr-26 2024 | Bs.0.984725 | Bs.0.984725 | Bs.0.9932 | Bs.0.9932 | Bs.34 | - |
Apr-25 2024 | Bs.0.9929 | Bs.0.97945 | Bs.0.9956 | Bs.0.984206 | Bs.74 | - |
Apr-24 2024 | Bs.0.984206 | Bs.0.9718 | Bs.0.9998 | Bs.0.992 | Bs.8,286 | - |
Apr-23 2024 | Bs.0.992 | Bs.0.971579 | Bs.0.992 | Bs.0.971579 | Bs.3,014 | - |
Apr-22 2024 | Bs.0.971579 | Bs.0.938982 | Bs.0.989875 | Bs.0.938982 | Bs.6,494 | - |
Análisis de precios históricos y de mercado de ITAM Games (ITAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1365 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.