Cap Mercado €2.31T
-1.09%
Volumen 24h €137.08B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.024275 | €0.024144 | €0.024475 | €0.024144 | €1 | - |
May-05 2024 | €0.024144 | €0.023914 | €0.024213 | €0.024138 | €248 | - |
May-04 2024 | €0.024138 | €0.024036 | €0.024138 | €0.024104 | €12 | - |
May-03 2024 | €0.024093 | €0.023497 | €0.024093 | €0.023497 | €47 | - |
May-02 2024 | €0.023497 | €0.0225 | €0.023497 | €0.0225 | - | - |
May-01 2024 | €0.0225 | €0.0225 | €0.023064 | €0.023064 | €5 | - |
Apr-30 2024 | €0.023064 | €0.023064 | €0.024182 | €0.024182 | €1 | - |
Apr-29 2024 | €0.024182 | €0.024182 | €0.02468 | €0.02468 | €52 | - |
Apr-28 2024 | €0.02468 | €0.02447 | €0.024841 | €0.02447 | €2 | - |
Apr-27 2024 | €0.02447 | €0.024263 | €0.025053 | €0.025053 | €0 | - |
Apr-26 2024 | €0.025053 | €0.025053 | €0.02527 | €0.02527 | €1 | - |
Apr-25 2024 | €0.025261 | €0.024919 | €0.02533 | €0.02504 | €2 | - |
Apr-24 2024 | €0.02504 | €0.024724 | €0.025438 | €0.02524 | €211 | - |
Apr-23 2024 | €0.02524 | €0.024718 | €0.02524 | €0.024718 | €77 | - |
Apr-22 2024 | €0.024718 | €0.023889 | €0.025184 | €0.023889 | €165 | - |
Análisis de precios históricos y de mercado de ITAM Games (ITAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1365 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92941 EUR.