Cap Mercado £1.99T
-0.49%
Volumen 24h £119.08B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.020829 | £0.020717 | £0.021001 | £0.020717 | £1 | - |
May-05 2024 | £0.020717 | £0.02052 | £0.020776 | £0.020712 | £213 | - |
May-04 2024 | £0.020712 | £0.020624 | £0.020712 | £0.020682 | £10 | - |
May-03 2024 | £0.020673 | £0.020162 | £0.020673 | £0.020162 | £40 | - |
May-02 2024 | £0.020162 | £0.019306 | £0.020162 | £0.019306 | - | - |
May-01 2024 | £0.019306 | £0.019306 | £0.01979 | £0.01979 | £4 | - |
Apr-30 2024 | £0.01979 | £0.01979 | £0.020749 | £0.020749 | £1 | - |
Apr-29 2024 | £0.020749 | £0.020749 | £0.021177 | £0.021177 | £44 | - |
Apr-28 2024 | £0.021177 | £0.020997 | £0.021315 | £0.020997 | £2 | - |
Apr-27 2024 | £0.020997 | £0.020819 | £0.021497 | £0.021497 | £0 | - |
Apr-26 2024 | £0.021497 | £0.021497 | £0.021683 | £0.021683 | £1 | - |
Apr-25 2024 | £0.021676 | £0.021382 | £0.021735 | £0.021485 | £2 | - |
Apr-24 2024 | £0.021485 | £0.021215 | £0.021828 | £0.021657 | £181 | - |
Apr-23 2024 | £0.021657 | £0.02121 | £0.021657 | £0.02121 | £66 | - |
Apr-22 2024 | £0.02121 | £0.020498 | £0.021609 | £0.020498 | £142 | - |
Análisis de precios históricos y de mercado de ITAM Games (ITAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1365 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.