Market Cap RM11.63T 2%
Volume 24h RM603.66B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
ITAM Games ITAM

ITAM Games (ITAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.12155 RM0.12155 RM0.12155 RM0.12155 - -
May-08 2024 RM0.12155 RM0.120319 RM0.12155 RM0.120797 RM160 -
May-07 2024 RM0.120797 RM0.120797 RM0.123779 RM0.123779 RM589 -
May-06 2024 RM0.123779 RM0.12311 RM0.124798 RM0.12311 RM7 -
May-05 2024 RM0.12311 RM0.121938 RM0.123461 RM0.123079 RM1,264 -
May-04 2024 RM0.123079 RM0.122558 RM0.123079 RM0.122906 RM60 -
May-03 2024 RM0.122852 RM0.11981 RM0.122852 RM0.11981 RM240 -
May-02 2024 RM0.11981 RM0.114726 RM0.11981 RM0.114726 - -
May-01 2024 RM0.114726 RM0.114726 RM0.117603 RM0.117603 RM24 -
Apr-30 2024 RM0.117603 RM0.117603 RM0.123303 RM0.123303 RM7 -
Apr-29 2024 RM0.123303 RM0.123303 RM0.125842 RM0.125842 RM263 -
Apr-28 2024 RM0.125842 RM0.124775 RM0.126662 RM0.124775 RM9 -
Apr-27 2024 RM0.124775 RM0.123718 RM0.127745 RM0.127745 RM1 -
Apr-26 2024 RM0.127745 RM0.127745 RM0.128851 RM0.128851 RM4 -
Apr-25 2024 RM0.128808 RM0.12706 RM0.12916 RM0.127678 RM10 -

Historical and market price analysis of ITAM Games (ITAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1368 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.