Market Cap MX$39.90T 0.33%
Volume 24h MX$1.22T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
ITAM Games ITAM

ITAM Games (ITAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.430686 MX$0.429751 MX$0.431014 MX$0.429751 MX$16 -
May-10 2024 MX$0.429751 MX$0.429751 MX$0.4304 MX$0.4304 MX$6 -
May-09 2024 MX$0.4304 MX$0.4304 MX$0.4304 MX$0.4304 - -
May-08 2024 MX$0.4304 MX$0.42604 MX$0.4304 MX$0.427733 MX$565 -
May-07 2024 MX$0.427733 MX$0.427733 MX$0.438293 MX$0.438293 MX$2,086 -
May-06 2024 MX$0.438293 MX$0.435924 MX$0.4419 MX$0.435924 MX$26 -
May-05 2024 MX$0.435924 MX$0.431775 MX$0.437165 MX$0.435814 MX$4,475 -
May-04 2024 MX$0.435814 MX$0.433969 MX$0.435814 MX$0.4352 MX$214 -
May-03 2024 MX$0.435012 MX$0.424239 MX$0.435012 MX$0.424239 MX$851 -
May-02 2024 MX$0.424239 MX$0.406238 MX$0.424239 MX$0.406238 - -
May-01 2024 MX$0.406238 MX$0.406238 MX$0.416424 MX$0.416424 MX$85 -
Apr-30 2024 MX$0.416424 MX$0.416424 MX$0.436607 MX$0.436607 MX$23 -
Apr-29 2024 MX$0.436607 MX$0.436607 MX$0.445597 MX$0.445597 MX$931 -
Apr-28 2024 MX$0.445597 MX$0.441818 MX$0.448502 MX$0.441818 MX$32 -
Apr-27 2024 MX$0.441818 MX$0.438076 MX$0.452335 MX$0.452335 MX$4 -

Historical and market price analysis of ITAM Games (ITAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1370 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.