Market Cap Rp44,129.28T 0.17%
Volume 24h Rp2,197.47T 24.53%
BTC % 49.16% -1.07%
ETH % 17.08% 3.27%
Coins 27.338 +17
Exchanges 885
Last update 48 Seconds ago
Ishi ISHI

Ishi (ISHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp0.02154 Rp0.021084 Rp0.021654 Rp0.021135 Rp42,079,022 -
May-25 2024 Rp0.021135 Rp0.019629 Rp0.021285 Rp0.020035 Rp71,537,268 -
May-24 2024 Rp0.019996 Rp0.019996 Rp0.024915 Rp0.024606 Rp202,735,848 -
May-23 2024 Rp0.024061 Rp0.02326 Rp0.024685 Rp0.024345 Rp81,499,996 -
May-22 2024 Rp0.024038 Rp0.021033 Rp0.028879 Rp0.028879 Rp413,956,207 -
May-21 2024 Rp0.028786 Rp0.023946 Rp0.028786 Rp0.023946 Rp106,053,256 -
May-20 2024 Rp0.023946 Rp0.019366 Rp0.023946 Rp0.020028 Rp604,868,032 -
May-19 2024 Rp0.019961 Rp0.019859 Rp0.035548 Rp0.035042 Rp923,797,703 -
May-18 2024 Rp0.035042 Rp0.034805 Rp0.042801 Rp0.041513 Rp1,158,600,326 -
May-17 2024 Rp0.036719 Rp0.021381 Rp0.037641 Rp0.0223 Rp931,092,322 -
May-16 2024 Rp0.0223 Rp0.021051 Rp0.024511 Rp0.022529 Rp370,544,697 -
May-15 2024 Rp0.02358 Rp0.017454 Rp0.02358 Rp0.0188 Rp502,882,005 -
May-14 2024 Rp0.019707 Rp0.014723 Rp0.02404 Rp0.022034 Rp1,158,012,896 -
May-13 2024 Rp0.021474 Rp0.010861 Rp0.023739 Rp0.014181 Rp2,035,340,683 -
May-12 2024 Rp0.013718 Rp0.010119 Rp0.023655 Rp0.010601 Rp2,163,010,434 -

Historical and market price analysis of Ishi (ISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 73 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.33954 IDR.